登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.69 | 183.69 | 183.70 | 10.66 | 6.16 % | 155,499,998 | 05:13:43 |
| AMD | Advanced Micro Devices | 149.4718 | 150.57 | 150.59 | 3.31 | 2.27 % | 49,145,181 | 05:13:48 |
| AMZN | Amazon.com | 186.18 | 186.16 | 186.20 | 1.46 | 0.79 % | 38,576,075 | 05:13:26 |
| AXP | American Express | 230.80 | 0.00 | 0.00 | -1.70 | -0.73 % | 3,127,615 | 05:10:18 |
| BA | Boeing | 179.78 | 0.00 | 0.00 | 0.93 | 0.52 % | 5,379,581 | 05:12:24 |
| BABA | Alibaba | 81.24 | 0.00 | 0.00 | 0.91 | 1.13 % | 19,008,063 | 05:13:42 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 33,943,000 | 05:11:28 |
| COIN | Coinbase Global | 223.6575 | 223.01 | 223.25 | -5.19 | -2.27 % | 13,507,399 | 05:13:48 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,929 | 05:06:11 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,382,817 | 05:11:52 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,513,433 | 05:03:10 |
| GOOGL | Alphabet | 167.20 | 167.19 | 167.20 | 0.58 | 0.35 % | 34,152,290 | 05:13:39 |
| GS | Goldman Sachs | 438.40 | 0.00 | 0.00 | 5.83 | 1.35 % | 2,398,997 | 05:13:35 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,481 | 05:13:48 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,481 | 05:11:07 |
| INTC | Intel | 30.93 | 30.91 | 30.92 | 0.42 | 1.38 % | 36,356,543 | 05:13:14 |
| IWM | iShares Russell 2000 | 202.17 | 0.00 | 0.00 | 2.25 | 1.13 % | 29,686,046 | 05:13:40 |
| JNJ | Johnson and Johnson | 149.3884 | 0.00 | 0.00 | -0.5316 | -0.35 % | 6,356,524 | 05:13:12 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,874,657 | 05:12:26 |
| KO | Coca Cola | 62.1818 | 0.00 | 0.00 | 0.1918 | 0.31 % | 11,286,422 | 05:12:58 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,735 | 05:09:05 |
| META | Meta Platforms | 452.00 | 451.90 | 452.00 | 10.32 | 2.34 % | 16,274,959 | 05:12:54 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,208,184 | 05:10:00 |
| MSFT | Microsoft | 406.84 | 406.87 | 406.89 | 9.00 | 2.26 % | 17,463,979 | 05:13:42 |
| MU | Micron Technology | 114.76 | 114.71 | 114.76 | 2.43 | 2.16 % | 13,515,475 | 05:13:47 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | -0.16 | -0.17 % | 5,573,205 | 05:12:33 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 1.03 | 0.90 % | 4,368,173 | 05:13:45 |
| PYPL | PayPal | 65.6699 | 65.57 | 65.67 | -1.31 | -1.96 % | 14,338,102 | 05:13:48 |
| QCOM | QUALCOMM | 180.02 | 180.07 | 180.46 | -0.08 | -0.04 % | 10,019,994 | 05:13:51 |
| QQQ | Invesco QQQ Trust Series 1 | 435.98 | 435.99 | 436.00 | 9.08 | 2.13 % | 47,968,024 | 05:13:41 |
| SOXL | Direxion Daily Semicondu... | 39.15 | 0.00 | 0.00 | 2.70 | 7.41 % | 57,924,011 | 05:13:46 |
| SPY | SPDR S&P 500 | 511.95 | 0.00 | 0.00 | 6.92 | 1.37 % | 71,347,759 | 05:13:47 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,368 | 05:11:24 |
| TSLA | Tesla | 181.13 | 181.13 | 181.14 | 1.12 | 0.62 % | 75,182,578 | 05:13:43 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,816,423 | 05:12:14 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 13,160,024 | 05:13:23 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,389,775 | 05:06:51 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 27,645,171 | 05:13:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
